24H 最高$0.000521
24H 最低$0.000488
今日开盘$0.00051
24H 成交量$25.51万
流通市值$4,789.71万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,375.31万 | — | -0.02% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 279 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $45.06万 | $1,190.50万 | -1.54% |
| 470 |
ALABBALABB
|
$215.92 | $232.78 | $209.92 | $18.94万 | — | -6.82% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 275 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $45.71万 | $3,429.18万 | -0.60% |
| 412 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.80万 | $297.89万 | -0.32% |
| 43 |
ARBArbitrum
|
$0.1421 | $0.1506 | $0.1416 | $1,099.52万 | $10.01亿 | -4.44% |
| 442 |
XVGVerge
|
$0.001893 | $0.001976 | $0.001812 | $21.27万 | $3,168.55万 | 0.11% |
| 94 |
BEBBEB
|
$187.31 | $207.56 | $184.07 | $306.22万 | — | -9.53% |
| 504 |
MOVEMovement
|
$0.005298 | $0.005487 | $0.005207 | $15.93万 | $2,580.50万 | -2.74% |
| 4 |
SOLSolana
|
$76.38 | $82.38 | $76.35 | $2.97亿 | $472.79亿 | -5.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 468 |
AMZNBAMZNB
|
$264.87 | $271.59 | $264.14 | $19.14万 | — | -1.33% |
| 25 |
TAOBitTensor
|
$214.1 | $219.40 | $200.80 | $2,242.36万 | $20.63亿 | 2.15% |
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.26万 | $1,243.11万 | -9.72% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08379 | $0.0887 | $0.08375 | $281.45万 | $9.23亿 | -4.22% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 441 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1543 | $21.39万 | $5,498.68万 | 0.75% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |