24H 最高$0.99963
24H 最低$0.99869
今日开盘$0.99933
24H 成交量$1.92亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,016.39万 | — | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 341 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $32.80万 | $1,190.50万 | -2.39% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 272 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $42.96万 | $3,429.18万 | -2.70% |
| 383 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01221 | $26.24万 | $297.89万 | -0.88% |
| 51 |
ARBArbitrum
|
$0.1399 | $0.1506 | $0.139 | $816.21万 | $10.01亿 | -4.64% |
| 470 |
XVGVerge
|
$0.001875 | $0.001976 | $0.001856 | $17.75万 | $3,168.55万 | -1.58% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.38万 | — | -7.36% |
| 517 |
MOVEMovement
|
$0.005216 | $0.005487 | $0.005166 | $13.64万 | $2,580.50万 | -3.99% |
| 4 |
SOLSolana
|
$75.57 | $82.38 | $74.85 | $2.73亿 | $472.79亿 | -6.25% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 499 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.27万 | — | -1.40% |
| 26 |
TAOBitTensor
|
$208.2 | $219.40 | $207.70 | $2,098.69万 | $20.63亿 | -1.05% |
| 193 |
MANTRAMANTRA
|
$0.0026 | $0.00278 | $0.00251 | $76.83万 | $1,243.11万 | -0.76% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08281 | $0.0887 | $0.08252 | $267.88万 | $9.23亿 | -6.05% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 416 |
SNXSynthetix Network
|
$0.1619 | $0.1662 | $0.1573 | $21.71万 | $5,498.68万 | 0.56% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |