24H 最高$0.00344
24H 最低$0.00327
今日开盘$0.00334
24H 成交量$24.65万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,466.67万 | — | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 306 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $39.20万 | $1,190.50万 | 0.71% |
| 476 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.91万 | — | -4.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 273 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000318 | $44.98万 | $3,429.18万 | 0.94% |
| 391 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01208 | $26.41万 | $297.89万 | 2.06% |
| 50 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $926.98万 | $10.01亿 | -3.37% |
| 455 |
XVGVerge
|
$0.00187 | $0.001976 | $0.001824 | $19.51万 | $3,168.55万 | 2.02% |
| 89 |
BEBBEB
|
$186.82 | $207.41 | $184.07 | $306.19万 | — | -6.82% |
| 511 |
MOVEMovement
|
$0.005202 | $0.005487 | $0.005166 | $15.15万 | $2,580.50万 | -1.55% |
| 4 |
SOLSolana
|
$75.31 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -3.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 464 |
AMZNBAMZNB
|
$264.37 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 27 |
TAOBitTensor
|
$208.4 | $219.40 | $202.10 | $2,114.75万 | $20.63亿 | 2.46% |
| 164 |
MANTRAMANTRA
|
$0.00256 | $0.00285 | $0.00251 | $111.24万 | $1,243.11万 | -7.58% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08319 | $0.0887 | $0.08252 | $289.94万 | $9.23亿 | -3.13% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 478 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1561 | $17.78万 | $5,498.68万 | 1.59% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |