24H 最高$0.684
24H 最低$0.65
今日开盘$0.661
24H 成交量$10.68万
流通市值$6,724.30万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,466.78万 | — | -0.02% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.50万 | $1,190.50万 | 0.18% |
| 477 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $17.98万 | — | -4.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 273 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.000318 | $45.54万 | $3,429.18万 | 0.31% |
| 393 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01208 | $26.32万 | $297.89万 | 2.22% |
| 50 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $931.08万 | $10.01亿 | -3.97% |
| 460 |
XVGVerge
|
$0.001872 | $0.001976 | $0.001824 | $19.54万 | $3,168.55万 | 1.74% |
| 89 |
BEBBEB
|
$187 | $207.41 | $184.07 | $306.68万 | — | -7.39% |
| 511 |
MOVEMovement
|
$0.005223 | $0.005487 | $0.005166 | $15.09万 | $2,580.50万 | -1.55% |
| 4 |
SOLSolana
|
$75.26 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -4.46% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 464 |
AMZNBAMZNB
|
$264.38 | $271.59 | $264.02 | $18.97万 | — | -1.42% |
| 27 |
TAOBitTensor
|
$209 | $219.40 | $202.10 | $2,119.87万 | $20.63亿 | 2.50% |
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.88万 | $1,243.11万 | -7.55% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08321 | $0.0887 | $0.08252 | $290.09万 | $9.23亿 | -3.74% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 481 |
SNXSynthetix Network
|
$0.1599 | $0.1662 | $0.1561 | $17.68万 | $5,498.68万 | 1.46% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |