NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.02
-3.53%
≈ ￥1069.33
(-$5.93)
更新于 2026-11-14 10:10:02
24H 最高$171.59
24H 最低$158.53
今日开盘$167.95
24H 成交量$1.54亿
流通市值$5,274.46万
24H 涨跌额(-$5.93)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.66万 | — | -0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 275 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $45.76万 | $1,190.50万 | -1.53% |
| 469 |
ALABBALABB
|
$215.91 | $233.19 | $209.92 | $19.00万 | — | -7.41% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 276 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.72万 | $3,429.18万 | -0.60% |
| 412 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $24.77万 | $297.89万 | -0.88% |
| 43 |
ARBArbitrum
|
$0.1426 | $0.1506 | $0.1416 | $1,108.55万 | $10.01亿 | -4.04% |
| 442 |
XVGVerge
|
$0.001898 | $0.001976 | $0.001812 | $21.27万 | $3,168.55万 | 0.26% |
| 96 |
BEBBEB
|
$187.12 | $208.35 | $184.07 | $306.68万 | — | -10.19% |
| 503 |
MOVEMovement
|
$0.005317 | $0.005487 | $0.005207 | $16.08万 | $2,580.50万 | -2.41% |
| 4 |
SOLSolana
|
$76.76 | $82.38 | $76.68 | $3.06亿 | $472.79亿 | -5.26% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 467 |
AMZNBAMZNB
|
$264.81 | $271.59 | $264.14 | $19.17万 | — | -1.51% |
| 25 |
TAOBitTensor
|
$214.6 | $219.40 | $200.80 | $2,249.52万 | $20.63亿 | 2.19% |
| 161 |
MANTRAMANTRA
|
$0.00261 | $0.00289 | $0.00251 | $119.24万 | $1,243.11万 | -9.69% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08411 | $0.0887 | $0.08391 | $284.28万 | $9.23亿 | -4.09% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 441 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1543 | $21.28万 | $5,498.68万 | 0.62% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |