24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,374.38万 | — | 0.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 273 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $45.81万 | $1,190.50万 | -1.52% |
| 469 |
ALABBALABB
|
$216.22 | $234.17 | $209.92 | $19.00万 | — | -7.55% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 275 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.64万 | $3,429.18万 | -0.60% |
| 413 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01195 | $24.69万 | $297.89万 | -1.28% |
| 42 |
ARBArbitrum
|
$0.1435 | $0.1506 | $0.1416 | $1,208.81万 | $10.01亿 | -4.21% |
| 432 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.01万 | $3,168.55万 | 0.16% |
| 96 |
BEBBEB
|
$187.31 | $209.37 | $184.07 | $307.08万 | — | -10.09% |
| 504 |
MOVEMovement
|
$0.005337 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.43% |
| 4 |
SOLSolana
|
$77.39 | $82.38 | $77.12 | $3.01亿 | $472.79亿 | -4.90% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 470 |
AMZNBAMZNB
|
$264.88 | $271.59 | $264.14 | $18.92万 | — | -1.55% |
| 25 |
TAOBitTensor
|
$215.9 | $219.40 | $200.80 | $2,246.54万 | $20.63亿 | 2.42% |
| 161 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.27万 | $1,243.11万 | -9.03% |
| 101 |
POLPolygon Ecosystem Token
|
$0.0844 | $0.0887 | $0.08415 | $281.07万 | $9.23亿 | -4.30% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 444 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.26万 | $5,498.68万 | -0.18% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |