24H 最高$0.03112
24H 最低$0.02963
今日开盘$0.03108
24H 成交量$63.38万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.11万 | — | -0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 275 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $45.73万 | $1,190.50万 | -1.20% |
| 470 |
ALABBALABB
|
$215.79 | $232.78 | $209.92 | $18.98万 | — | -7.07% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 276 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000317 | $45.69万 | $3,429.18万 | -0.60% |
| 411 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01195 | $24.81万 | $297.89万 | -0.56% |
| 43 |
ARBArbitrum
|
$0.1422 | $0.1506 | $0.1416 | $1,104.98万 | $10.01亿 | -3.92% |
| 441 |
XVGVerge
|
$0.001897 | $0.001976 | $0.001812 | $21.21万 | $3,168.55万 | 0.69% |
| 94 |
BEBBEB
|
$187.06 | $207.56 | $184.07 | $306.67万 | — | -9.74% |
| 503 |
MOVEMovement
|
$0.005306 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.41% |
| 4 |
SOLSolana
|
$76.64 | $82.38 | $76.59 | $2.98亿 | $472.79亿 | -5.13% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 468 |
AMZNBAMZNB
|
$264.79 | $271.59 | $264.14 | $19.14万 | — | -1.36% |
| 25 |
TAOBitTensor
|
$214.3 | $219.40 | $200.80 | $2,245.83万 | $20.63亿 | 2.39% |
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.18万 | $1,243.11万 | -9.72% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08389 | $0.0887 | $0.08387 | $282.84万 | $9.23亿 | -4.09% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 442 |
SNXSynthetix Network
|
$0.1615 | $0.1662 | $0.1543 | $21.21万 | $5,498.68万 | 0.31% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |