24H 最高$0.243
24H 最低$0.231
今日开盘$0.232
24H 成交量$17.86万
流通市值$178.16万
24H 涨跌额($0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,475.50万 | — | -0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 305 |
SAHARASahara AI
|
$0.00572 | $0.00596 | $0.00562 | $39.81万 | $1,190.50万 | 0.70% |
| 475 |
ALABBALABB
|
$215.8 | $230.27 | $209.92 | $18.06万 | — | -4.31% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 272 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.000318 | $45.60万 | $3,429.18万 | 1.25% |
| 397 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01206 | $25.94万 | $297.89万 | 2.98% |
| 49 |
ARBArbitrum
|
$0.1405 | $0.1506 | $0.139 | $941.18万 | $10.01亿 | -3.57% |
| 456 |
XVGVerge
|
$0.001877 | $0.001976 | $0.001824 | $19.81万 | $3,168.55万 | 2.57% |
| 89 |
BEBBEB
|
$187 | $207.41 | $184.07 | $306.98万 | — | -7.31% |
| 511 |
MOVEMovement
|
$0.00522 | $0.005487 | $0.005166 | $15.06万 | $2,580.50万 | -0.97% |
| 4 |
SOLSolana
|
$75.1 | $82.38 | $74.88 | $2.92亿 | $472.79亿 | -4.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 465 |
AMZNBAMZNB
|
$264.34 | $271.59 | $264.02 | $19.08万 | — | -1.33% |
| 27 |
TAOBitTensor
|
$210.1 | $219.40 | $202.10 | $2,126.55万 | $20.63亿 | 3.35% |
| 163 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.88万 | $1,243.11万 | -7.22% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08299 | $0.0887 | $0.08252 | $291.00万 | $9.23亿 | -3.74% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 482 |
SNXSynthetix Network
|
$0.1596 | $0.1662 | $0.1561 | $17.75万 | $5,498.68万 | 1.79% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |