24H 最高$121.75
24H 最低$110.76
今日开盘$120.7
24H 成交量$24.69万
流通市值—
24H 涨跌额(-$8.70)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,415.09万 | — | -0.02% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 272 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $46.56万 | $1,190.50万 | -0.68% |
| 473 |
ALABBALABB
|
$216.44 | $234.40 | $209.92 | $18.73万 | — | -6.61% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 277 |
NOTNotcoin
|
$0.000331 | $0.000348 | $0.000317 | $45.82万 | $3,429.18万 | 0.30% |
| 414 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $24.47万 | $297.89万 | -0.48% |
| 37 |
ARBArbitrum
|
$0.1442 | $0.1513 | $0.1416 | $1,333.64万 | $10.01亿 | -4.00% |
| 431 |
XVGVerge
|
$0.001906 | $0.001976 | $0.001812 | $22.58万 | $3,168.55万 | 1.11% |
| 96 |
BEBBEB
|
$187 | $209.37 | $184.07 | $307.47万 | — | -9.04% |
| 498 |
MOVEMovement
|
$0.005345 | $0.005487 | $0.005207 | $16.49万 | $2,580.50万 | -1.80% |
| 4 |
SOLSolana
|
$78.02 | $82.38 | $77.19 | $2.96亿 | $472.79亿 | -3.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 470 |
AMZNBAMZNB
|
$264.49 | $271.59 | $264.14 | $19.18万 | — | -1.37% |
| 25 |
TAOBitTensor
|
$215.3 | $219.40 | $200.80 | $2,242.07万 | $20.63亿 | 2.33% |
| 160 |
MANTRAMANTRA
|
$0.00261 | $0.0029 | $0.00251 | $122.33万 | $1,243.11万 | -10.00% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08458 | $0.0887 | $0.08415 | $290.21万 | $9.23亿 | -4.33% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 458 |
SNXSynthetix Network
|
$0.1621 | $0.1662 | $0.1543 | $20.24万 | $5,498.68万 | 0.19% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |