24H 最高$142.29
24H 最低$126.59
今日开盘$139.28
24H 成交量$16.82万
流通市值—
24H 涨跌额(-$11.35)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,498.55万 | — | -0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 308 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $38.78万 | $1,190.50万 | 1.06% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.81万 | — | -4.21% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 273 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000318 | $44.53万 | $3,429.18万 | 1.24% |
| 391 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01214 | $26.31万 | $297.89万 | 1.97% |
| 50 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.139 | $922.62万 | $10.01亿 | -3.11% |
| 455 |
XVGVerge
|
$0.001881 | $0.001976 | $0.001824 | $19.49万 | $3,168.55万 | 2.28% |
| 89 |
BEBBEB
|
$187.11 | $207.41 | $184.07 | $305.63万 | — | -7.10% |
| 512 |
MOVEMovement
|
$0.005237 | $0.005487 | $0.005166 | $14.90万 | $2,580.50万 | -0.91% |
| 4 |
SOLSolana
|
$75.41 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -3.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.38% |
| 27 |
TAOBitTensor
|
$209.5 | $219.40 | $202.10 | $2,115.13万 | $20.63亿 | 3.05% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $110.94万 | $1,243.11万 | -6.86% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08328 | $0.0887 | $0.08252 | $290.54万 | $9.23亿 | -3.05% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 475 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.83万 | $5,498.68万 | 1.65% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |