24H 最高$8.27
24H 最低$7.38
今日开盘$8.05
24H 成交量$51.16万
流通市值—
24H 涨跌额($0.01)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.12万 | — | -0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 306 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $39.07万 | $1,190.50万 | 0.35% |
| 476 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $17.83万 | — | -4.24% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 274 |
NOTNotcoin
|
$0.000325 | $0.000348 | $0.000318 | $44.68万 | $3,429.18万 | 0.62% |
| 390 |
PORTALPortal
|
$0.01239 | $0.01274 | $0.01208 | $26.42万 | $297.89万 | 1.81% |
| 50 |
ARBArbitrum
|
$0.1412 | $0.1506 | $0.139 | $924.29万 | $10.01亿 | -3.22% |
| 455 |
XVGVerge
|
$0.001873 | $0.001976 | $0.001824 | $19.51万 | $3,168.55万 | 1.52% |
| 89 |
BEBBEB
|
$186.93 | $207.41 | $184.07 | $306.06万 | — | -6.89% |
| 510 |
MOVEMovement
|
$0.005226 | $0.005487 | $0.005166 | $15.20万 | $2,580.50万 | -1.56% |
| 4 |
SOLSolana
|
$75.65 | $82.38 | $74.85 | $2.91亿 | $472.79亿 | -3.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 464 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.93万 | — | -1.40% |
| 27 |
TAOBitTensor
|
$209.8 | $219.40 | $202.10 | $2,115.28万 | $20.63亿 | 2.74% |
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.09万 | $1,243.11万 | -7.55% |
| 95 |
POLPolygon Ecosystem Token
|
$0.0833 | $0.0887 | $0.08252 | $290.49万 | $9.23亿 | -3.21% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 475 |
SNXSynthetix Network
|
$0.1595 | $0.1662 | $0.1561 | $17.86万 | $5,498.68万 | 0.95% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |